Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.07万 | $5,918.40万 | -5.52% |
| 327 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.53万 | $1,941.30万 | -4.96% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.16万 | — | -2.33% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.936 | $0.833 | $47.27万 | $1,126.13万 | -5.03% |
| 16 |
ADA艾达币
|
$0.1543 | $0.1642 | $0.1426 | $4,433.95万 | $61.09亿 | -5.97% |
| 524 |
AGLDAdventure Gold
|
$0.1343 | $0.1412 | $0.1263 | $14.64万 | $1,254.25万 | -4.89% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.60% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 611 |
BSPBBSPB
|
$40.83 | $41.50 | $40.54 | $2.00万 | — | -0.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004472 | $0.00459 | $0.004145 | $225.15万 | $628.05万 | 0.31% |
| 249 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.84万 | $1,897.51万 | -0.92% |
| 453 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.41万 | $1,952.77万 | -7.20% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 535 |
COHRBCOHRB
|
$213.37 | $214.05 | $206.41 | $13.11万 | — | -0.16% |