艾达币
ADA · 美元计价
$0.1537
-6.34%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1641
24H 成交量$4,415.88万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.37万 | $5,918.40万 | -6.31% |
| 335 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.18万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.16万 | — | -2.50% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.53万 | $839.59万 | -7.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.941 | $0.833 | $47.66万 | $1,126.13万 | -5.95% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1642 | $0.1426 | $4,415.88万 | $61.09亿 | -6.34% |
| 525 |
AGLDAdventure Gold
|
$0.134 | $0.1414 | $0.1263 | $14.58万 | $1,254.25万 | -5.23% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 185 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.81% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.92 | $2.59 | $29.87万 | $7.69万 | -6.51% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $224.59万 | $628.05万 | 0.07% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.31% |
| 453 |
CTSICartesi
|
$0.02185 | $0.02374 | $0.02069 | $26.40万 | $1,952.77万 | -7.96% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.68 | $214.05 | $206.41 | $12.92万 | — | -0.10% |