Fusionist
ACE · 美元计价
$0.0963
-10.17%
≈ ￥0.63558
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1072
24H 成交量$72.19万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.95万 | $5,918.40万 | -8.95% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.15万 | $1,941.30万 | -6.48% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.81万 | $1,126.13万 | -7.63% |
| 16 |
ADA艾达币
|
$0.1505 | $0.1656 | $0.1426 | $4,106.64万 | $61.09亿 | -8.57% |
| 521 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -8.23% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.38万 | $1,633.78万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2644 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.57% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.28万 | $7.69万 | -7.80% |
| 605 |
BSPBBSPB
|
$40.75 | $41.54 | $40.54 | $2.12万 | — | -1.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004338 | $0.00459 | $0.004145 | $193.08万 | $628.05万 | -2.19% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.05万 | $1,897.51万 | -3.24% |
| 457 |
CTSICartesi
|
$0.02173 | $0.02423 | $0.02069 | $25.31万 | $1,952.77万 | -10.06% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.07万 | — | -0.14% |