Avalanche
AVAX · 美元计价
$7.229
-10.74%
≈ ￥47.7114
(-$0.87)
更新于 2026-11-15 14:55:02
24H 最高$8.11
24H 最低$6.74
今日开盘$8.099
24H 成交量$3,565.75万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 306 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.15% |
| 432 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,202.62万 | $61.09亿 | -8.48% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $232.33万 | $1,633.78万 | 4.08% |
| 184 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $111.46万 | $1.02亿 | -3.07% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.25万 | $7.69万 | -7.51% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.82万 | $1,897.51万 | -3.52% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
COHRBCOHRB
|
$213.05 | $213.91 | $206.41 | $10.58万 | — | -0.01% |