Band Protocol
BAND · 美元计价
$0.1454
-8.50%
≈ ￥0.95964
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$12.85万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.74万 | $5,918.40万 | -7.98% |
| 330 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.68万 | $1,941.30万 | -6.22% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 319 |
MOVRMoonriver
|
$0.874 | $0.952 | $0.833 | $47.00万 | $1,126.13万 | -8.10% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,227.12万 | $61.09亿 | -7.86% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.54% |
| 119 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0145 | $235.81万 | $1,633.78万 | 6.12% |
| 188 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.75% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.90万 | $7.69万 | -8.56% |
| 608 |
BSPBBSPB
|
$40.83 | $41.54 | $40.54 | $2.05万 | — | -1.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.004305 | $0.00459 | $0.004145 | $201.56万 | $628.05万 | -3.80% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.10万 | $1,897.51万 | -3.28% |
| 453 |
CTSICartesi
|
$0.02121 | $0.02385 | $0.02069 | $25.70万 | $1,952.77万 | -10.39% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 541 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $12.30万 | — | -0.06% |