BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.41万 | $5,918.40万 | -5.52% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.43万 | $1,941.30万 | -3.72% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.70万 | — | -2.11% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00471 | $0.00427 | $21.98万 | $839.59万 | -6.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 332 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.34万 | $1,126.13万 | -4.84% |
| 16 |
ADA艾达币
|
$0.1564 | $0.1637 | $0.1426 | $4,475.36万 | $61.09亿 | -4.28% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 121 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $234.10万 | $1,633.78万 | 0.67% |
| 181 |
GENIUSGenius
|
$0.2672 | $0.2766 | $0.2582 | $111.10万 | $1.02亿 | -3.40% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.46万 | $7.69万 | -4.84% |
| 609 |
BSPBBSPB
|
$40.95 | $41.36 | $40.54 | $2.04万 | — | -0.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004471 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.07% |
| 246 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.48万 | $1,897.51万 | -0.79% |
| 451 |
CTSICartesi
|
$0.0219 | $0.02357 | $0.02069 | $26.68万 | $1,952.77万 | -7.05% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.72 | $214.05 | $206.41 | $13.21万 | — | 0.11% |