Biconomy
BICO · 美元计价
$0.01134
-9.28%
≈ ￥0.074844
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.0125
24H 成交量$50.47万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0456 | $0.0495 | $0.0428 | $69.62万 | $5,918.40万 | -7.88% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 314 |
MOVRMoonriver
|
$0.883 | $0.953 | $0.833 | $47.57万 | $1,126.13万 | -7.05% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1647 | $0.1426 | $4,215.33万 | $61.09亿 | -8.29% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $234.03万 | $1,633.78万 | 5.52% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -3.10% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.68 | $2.94 | $2.59 | $29.16万 | $7.69万 | -8.84% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004239 | $0.00459 | $0.004145 | $195.32万 | $628.05万 | -5.17% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $69.05万 | $1,897.51万 | -3.52% |
| 457 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.44% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |