BOOK OF MEME
BOME · 美元计价
$0.0005015
-8.67%
≈ ￥0.0033099
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.0005498
24H 最低$0.000468
今日开盘$0.0005491
24H 成交量$153.41万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.12% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 484 |
BIGTIMEBig Time
|
$0.00442 | $0.00481 | $0.00427 | $21.36万 | $839.59万 | -8.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.89万 | $1,126.13万 | -6.70% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1647 | $0.1426 | $4,199.02万 | $61.09亿 | -7.94% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1429 | $0.1263 | $14.64万 | $1,254.25万 | -7.21% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.35万 | $1,633.78万 | 2.69% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.87万 | $1.02亿 | -3.29% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.71 | $2.94 | $2.59 | $29.27万 | $7.69万 | -7.82% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 133 |
SOLVSolv Protocol
|
$0.004315 | $0.00459 | $0.004145 | $192.94万 | $628.05万 | -3.51% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0771 | $0.0683 | $68.76万 | $1,897.51万 | -3.89% |
| 458 |
CTSICartesi
|
$0.0217 | $0.02385 | $0.02069 | $25.29万 | $1,952.77万 | -8.90% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.56万 | — | -0.08% |