ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0504 | $0.0428 | $69.45万 | $5,918.40万 | -9.54% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.12万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.95万 | — | -3.63% |
| 484 |
BIGTIMEBig Time
|
$0.00439 | $0.00486 | $0.00427 | $21.21万 | $839.59万 | -9.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 306 |
MOVRMoonriver
|
$0.889 | $0.973 | $0.833 | $49.79万 | $1,126.13万 | -8.54% |
| 16 |
ADA艾达币
|
$0.1488 | $0.1656 | $0.1426 | $4,178.47万 | $61.09亿 | -9.82% |
| 521 |
AGLDAdventure Gold
|
$0.132 | $0.1441 | $0.1263 | $14.62万 | $1,254.25万 | -8.40% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $193.71万 | $628.05万 | -3.49% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 457 |
CTSICartesi
|
$0.02163 | $0.02413 | $0.02069 | $25.31万 | $1,952.77万 | -10.14% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
COHRBCOHRB
|
$212.51 | $213.91 | $206.41 | $10.34万 | — | -0.27% |