Chromia
CHR · 美元计价
$0.01248
-7.56%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0135
24H 最低$0.01193
今日开盘$0.0135
24H 成交量$33.23万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0496 | $0.0428 | $69.68万 | $5,918.40万 | -8.08% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 305 |
MOVRMoonriver
|
$0.883 | $0.956 | $0.833 | $49.63万 | $1,126.13万 | -7.64% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,210.83万 | $61.09亿 | -8.83% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.73万 | $1,633.78万 | 4.11% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -3.25% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.69 | $2.94 | $2.59 | $29.21万 | $7.69万 | -8.50% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -1.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004255 | $0.00459 | $0.004145 | $194.68万 | $628.05万 | -4.90% |
| 250 |
PUNDIXPundi X
|
$0.074 | $0.0769 | $0.0683 | $68.87万 | $1,897.51万 | -3.77% |
| 457 |
CTSICartesi
|
$0.02143 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.65% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |