CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0488 | $0.0428 | $69.34万 | $5,918.40万 | -5.53% |
| 317 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.43万 | $1,941.30万 | -2.91% |
| 442 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 474 |
BIGTIMEBig Time
|
$0.00441 | $0.00468 | $0.00427 | $21.88万 | $839.59万 | -5.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 331 |
MOVRMoonriver
|
$0.88 | $0.924 | $0.833 | $45.53万 | $1,126.13万 | -4.45% |
| 16 |
ADA艾达币
|
$0.1557 | $0.1626 | $0.1426 | $4,452.99万 | $61.09亿 | -4.13% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.23万 | $1,254.25万 | -2.95% |
| 127 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $215.82万 | $1,633.78万 | -7.45% |
| 181 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.64万 | $1.02亿 | -2.68% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.75 | $2.90 | $2.59 | $29.35万 | $7.69万 | -4.84% |
| 609 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.03万 | — | -0.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.05万 | $628.05万 | 0.65% |
| 247 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.11万 | $1,897.51万 | -0.53% |
| 449 |
CTSICartesi
|
$0.02193 | $0.02353 | $0.02069 | $26.70万 | $1,952.77万 | -6.72% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.21% |