Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.046 | $0.0493 | $0.0428 | $68.23万 | $5,918.40万 | -6.12% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.79万 | $1,941.30万 | -4.13% |
| 442 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.02万 | — | -2.33% |
| 480 |
BIGTIMEBig Time
|
$0.00442 | $0.00479 | $0.00427 | $21.70万 | $839.59万 | -7.14% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 316 |
MOVRMoonriver
|
$0.886 | $0.949 | $0.833 | $47.95万 | $1,126.13万 | -5.75% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,393.93万 | $61.09亿 | -6.05% |
| 521 |
AGLDAdventure Gold
|
$0.134 | $0.1425 | $0.1263 | $14.86万 | $1,254.25万 | -5.70% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $241.22万 | $1,633.78万 | 1.34% |
| 185 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.74% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.84万 | $7.69万 | -5.84% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004484 | $0.00459 | $0.004145 | $223.79万 | $628.05万 | 0.29% |
| 249 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.28万 | $1,897.51万 | -1.70% |
| 455 |
CTSICartesi
|
$0.02175 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.27% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 539 |
COHRBCOHRB
|
$213.87 | $214.05 | $206.41 | $12.82万 | — | -0.02% |