达世币
DASH · 美元计价
$37.01
-8.71%
≈ ￥244.266
(-$3.53)
更新于 2026-11-15 14:20:01
24H 最高$40.56
24H 最低$34.38
今日开盘$40.54
24H 成交量$571.71万
流通市值$4.90亿
24H 涨跌额(-$3.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0457 | $0.0504 | $0.0428 | $69.59万 | $5,918.40万 | -9.33% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 434 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.06万 | — | -3.24% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.973 | $0.833 | $49.84万 | $1,126.13万 | -8.23% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1656 | $0.1426 | $4,188.99万 | $61.09亿 | -9.55% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1441 | $0.1263 | $14.62万 | $1,254.25万 | -7.77% |
| 120 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $229.12万 | $1,633.78万 | 6.08% |
| 183 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.68% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.29万 | $7.69万 | -8.78% |
| 606 |
BSPBBSPB
|
$40.82 | $41.54 | $40.54 | $2.12万 | — | -1.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004327 | $0.00459 | $0.004145 | $193.72万 | $628.05万 | -3.29% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02412 | $0.02069 | $25.27万 | $1,952.77万 | -10.57% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
COHRBCOHRB
|
$212.98 | $213.91 | $206.41 | $10.42万 | — | -0.05% |