Espresso
ESP · 美元计价
$0.07211
-1.54%
≈ ￥0.475926
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07324
24H 成交量$54.18万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.10万 | $5,918.40万 | -4.94% |
| 328 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.50% |
| 442 |
IRENBIRENB
|
$17.2 | $17.53 | $16.36 | $27.70万 | — | -1.88% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 331 |
MOVRMoonriver
|
$0.883 | $0.924 | $0.833 | $45.58万 | $1,126.13万 | -4.23% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1623 | $0.1426 | $4,432.98万 | $61.09亿 | -3.76% |
| 527 |
AGLDAdventure Gold
|
$0.1352 | $0.1395 | $0.1263 | $14.24万 | $1,254.25万 | -3.01% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $212.65万 | $1,633.78万 | -5.63% |
| 182 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.67万 | $1.02亿 | -2.86% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.14万 | $7.69万 | -4.50% |
| 609 |
BSPBBSPB
|
$40.99 | $41.36 | $40.54 | $2.04万 | — | -0.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $227.05万 | $628.05万 | -0.11% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $66.94万 | $1,897.51万 | -0.40% |
| 450 |
CTSICartesi
|
$0.022 | $0.02349 | $0.02069 | $26.69万 | $1,952.77万 | -6.34% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.84 | $214.05 | $206.41 | $13.23万 | — | 0.22% |