SynFutures
F · 美元计价
$0.002114
-3.95%
≈ ￥0.013952
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002201
24H 成交量$28.80万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.64万 | $5,918.40万 | -7.90% |
| 309 |
METISMetis Token
|
$2.27 | $2.44 | $2.18 | $48.60万 | $1,941.30万 | -6.58% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.06万 | — | -3.24% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.38万 | $839.59万 | -8.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.06% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,216.88万 | $61.09亿 | -8.25% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.67万 | $1,254.25万 | -7.11% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -2.92% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.7 | $2.94 | $2.59 | $29.14万 | $7.69万 | -7.85% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.09万 | — | -1.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004235 | $0.00459 | $0.004145 | $195.37万 | $628.05万 | -5.13% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.93万 | $1,897.51万 | -3.26% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.56万 | $1,952.77万 | -9.32% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |