Falcon Finance
FF · 美元计价
$0.09141
0.84%
≈ ￥0.603306
($0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09065
24H 成交量$162.90万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.51万 | $5,918.40万 | -8.16% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.81万 | $1,941.30万 | -5.83% |
| 441 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.86万 | — | -2.91% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 316 |
MOVRMoonriver
|
$0.876 | $0.953 | $0.833 | $47.07万 | $1,126.13万 | -7.11% |
| 16 |
ADA艾达币
|
$0.1495 | $0.1647 | $0.1426 | $4,182.82万 | $61.09亿 | -8.00% |
| 522 |
AGLDAdventure Gold
|
$0.1315 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -6.94% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.17万 | $1,633.78万 | 5.56% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.14万 | $1.02亿 | -3.36% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.64万 | $7.69万 | -8.22% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $200.61万 | $628.05万 | -3.02% |
| 250 |
PUNDIXPundi X
|
$0.0738 | $0.0768 | $0.0683 | $67.95万 | $1,897.51万 | -3.15% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -10.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 544 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $11.86万 | — | 0.10% |