FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $67.50万 | $5,918.40万 | -7.72% |
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 482 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 315 |
MOVRMoonriver
|
$0.88 | $0.953 | $0.833 | $47.01万 | $1,126.13万 | -7.27% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1647 | $0.1426 | $4,181.38万 | $61.09亿 | -7.77% |
| 522 |
AGLDAdventure Gold
|
$0.1317 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -7.12% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $110.47万 | $1.02亿 | -2.85% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.63万 | $7.69万 | -8.22% |
| 607 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $2.08万 | — | -1.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.004352 | $0.00459 | $0.004145 | $200.28万 | $628.05万 | -2.94% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.84万 | $1,897.51万 | -3.26% |
| 454 |
CTSICartesi
|
$0.02135 | $0.02385 | $0.02069 | $25.51万 | $1,952.77万 | -9.69% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |