FWDIB
FWDIB · 美元计价
$4.49
-4.06%
≈ ￥29.634
(-$0.19)
更新于 2026-11-15 17:45:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.68
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.47万 | $5,918.40万 | -5.91% |
| 339 |
METISMetis Token
|
$2.34 | $2.43 | $2.18 | $45.12万 | $1,941.30万 | -3.31% |
| 441 |
IRENBIRENB
|
$17.18 | $17.63 | $16.36 | $28.16万 | — | -2.55% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 316 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.89万 | $1,126.13万 | -5.61% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,411.05万 | $61.09亿 | -6.11% |
| 520 |
AGLDAdventure Gold
|
$0.1346 | $0.1425 | $0.1263 | $14.92万 | $1,254.25万 | -5.28% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.53万 | $1,633.78万 | -0.68% |
| 185 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $111.11万 | $1.02亿 | -3.42% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.96万 | $7.69万 | -5.82% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004495 | $0.00459 | $0.004145 | $224.10万 | $628.05万 | 0.65% |
| 248 |
PUNDIXPundi X
|
$0.0754 | $0.0768 | $0.0683 | $68.79万 | $1,897.51万 | -1.31% |
| 455 |
CTSICartesi
|
$0.02189 | $0.02385 | $0.02069 | $25.87万 | $1,952.77万 | -8.06% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 540 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $12.87万 | — | 0.04% |