IBMB
IBMB · 美元计价
$246.17
-0.01%
≈ ￥1624.72
(-$0.03)
更新于 2026-11-15 16:25:01
24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0493 | $0.0428 | $68.03万 | $5,918.40万 | -8.55% |
| 332 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.31万 | $1,941.30万 | -5.81% |
| 441 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.00万 | — | -3.24% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 318 |
MOVRMoonriver
|
$0.872 | $0.949 | $0.833 | $47.21万 | $1,126.13万 | -8.02% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,246.14万 | $61.09亿 | -8.57% |
| 523 |
AGLDAdventure Gold
|
$0.1314 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.20% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.95万 | $1,633.78万 | 4.08% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 125 |
SOLVSolv Protocol
|
$0.004413 | $0.00459 | $0.004145 | $215.35万 | $628.05万 | -0.74% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.33万 | $1,952.77万 | -10.29% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 541 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $12.38万 | — | -0.15% |