Space ID
ID · 美元计价
$0.0215
-6.11%
≈ ￥0.1419
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$47.24万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.00万 | $5,918.40万 | -5.14% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.55% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 333 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.96万 | $1,126.13万 | -4.64% |
| 16 |
ADA艾达币
|
$0.1545 | $0.1638 | $0.1426 | $4,445.00万 | $61.09亿 | -5.62% |
| 527 |
AGLDAdventure Gold
|
$0.1344 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.93% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.76万 | $1,633.78万 | 2.04% |
| 183 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $111.37万 | $1.02亿 | -3.48% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.80万 | $7.69万 | -5.52% |
| 611 |
BSPBBSPB
|
$41.01 | $41.50 | $40.54 | $2.01万 | — | -1.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004465 | $0.00459 | $0.004145 | $225.44万 | $628.05万 | 0.16% |
| 250 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.17万 | $1,897.51万 | -0.79% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |