io.net
IO · 美元计价
$0.0969
-11.35%
≈ ￥0.63954
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1093
24H 最低$0.0912
今日开盘$0.1093
24H 成交量$147.15万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.19万 | $1,941.30万 | -7.29% |
| 434 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $29.07万 | — | -3.41% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1652 | $0.1426 | $4,187.38万 | $61.09亿 | -9.44% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 183 |
GENIUSGenius
|
$0.2645 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.50% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.78% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $193.85万 | $628.05万 | -3.42% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0776 | $0.0683 | $68.74万 | $1,897.51万 | -4.51% |
| 457 |
CTSICartesi
|
$0.02158 | $0.0241 | $0.02069 | $25.28万 | $1,952.77万 | -10.46% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 556 |
COHRBCOHRB
|
$212.99 | $213.91 | $206.41 | $10.47万 | — | -0.04% |