Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.20万 | $5,918.40万 | -4.73% |
| 327 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.45万 | $1,941.30万 | -1.67% |
| 442 |
IRENBIRENB
|
$17.21 | $17.51 | $16.36 | $27.69万 | — | -1.71% |
| 476 |
BIGTIMEBig Time
|
$0.00443 | $0.00468 | $0.00427 | $21.79万 | $839.59万 | -5.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 331 |
MOVRMoonriver
|
$0.882 | $0.924 | $0.833 | $45.60万 | $1,126.13万 | -4.34% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1619 | $0.1426 | $4,434.29万 | $61.09亿 | -3.46% |
| 527 |
AGLDAdventure Gold
|
$0.1352 | $0.1395 | $0.1263 | $14.21万 | $1,254.25万 | -2.66% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $211.06万 | $1,633.78万 | -6.25% |
| 181 |
GENIUSGenius
|
$0.2684 | $0.2762 | $0.2582 | $111.81万 | $1.02亿 | -2.82% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.13万 | $7.69万 | -4.17% |
| 609 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.04万 | — | -0.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004456 | $0.00459 | $0.004145 | $227.10万 | $628.05万 | 0.07% |
| 250 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $66.86万 | $1,897.51万 | -0.13% |
| 449 |
CTSICartesi
|
$0.02205 | $0.02348 | $0.02069 | $26.71万 | $1,952.77万 | -6.01% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.95 | $214.05 | $206.41 | $13.24万 | — | 0.25% |