Notcoin
NOT · 美元计价
$0.000292
-9.88%
≈ ￥0.0019272
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$49.16万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -8.38% |
| 335 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $44.99万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.00万 | — | -2.96% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 324 |
MOVRMoonriver
|
$0.872 | $0.949 | $0.833 | $46.66万 | $1,126.13万 | -7.43% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1647 | $0.1426 | $4,258.48万 | $61.09亿 | -8.00% |
| 523 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.57万 | $1,254.25万 | -7.30% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 187 |
GENIUSGenius
|
$0.2635 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.80% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.90% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.05万 | — | -1.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004433 | $0.00459 | $0.004145 | $219.87万 | $628.05万 | -0.32% |
| 251 |
PUNDIXPundi X
|
$0.0738 | $0.0768 | $0.0683 | $68.06万 | $1,897.51万 | -2.90% |
| 455 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.23% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 541 |
COHRBCOHRB
|
$213.15 | $213.91 | $206.41 | $12.39万 | — | -0.06% |