PDDB
PDDB · 美元计价
$78.37
-0.24%
≈ ￥517.242
(-$0.19)
更新于 2026-11-15 21:15:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.19)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $68.94万 | $5,918.40万 | -4.95% |
| 326 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.64万 | $1,941.30万 | -1.67% |
| 440 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 474 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.85万 | $839.59万 | -5.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 331 |
MOVRMoonriver
|
$0.879 | $0.924 | $0.833 | $45.28万 | $1,126.13万 | -4.66% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1619 | $0.1426 | $4,414.57万 | $61.09亿 | -3.34% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -3.02% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.56万 | $1,633.78万 | -5.03% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2754 | $0.2582 | $112.05万 | $1.02亿 | -2.72% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.00万 | $7.69万 | -4.17% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.01万 | — | -0.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 121 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.65% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $66.98万 | $1,897.51万 | -0.66% |
| 448 |
CTSICartesi
|
$0.02201 | $0.02348 | $0.02069 | $26.74万 | $1,952.77万 | -6.02% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |