Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.63万 | $5,918.40万 | -8.35% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.77万 | $839.59万 | -8.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 304 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.33万 | $1,126.13万 | -7.26% |
| 16 |
ADA艾达币
|
$0.1506 | $0.1656 | $0.1426 | $4,066.82万 | $61.09亿 | -8.28% |
| 520 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.69万 | $1,254.25万 | -7.09% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.36万 | $1,633.78万 | -0.66% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.77万 | $1.02亿 | -3.06% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.16万 | $7.69万 | -7.17% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $195.10万 | $628.05万 | -1.64% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.85万 | $1,897.51万 | -2.86% |
| 457 |
CTSICartesi
|
$0.02186 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.96% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 557 |
COHRBCOHRB
|
$213.33 | $213.91 | $206.41 | $9.73万 | — | 0.27% |