VSTB
VSTB · 美元计价
$130.66
-0.08%
≈ ￥862.356
(-$0.10)
更新于 2026-11-15 19:55:02
24H 最高$131.22
24H 最低$129.59
今日开盘$130.76
24H 成交量$7,383.23
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.45万 | $5,918.40万 | -5.73% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 480 |
BIGTIMEBig Time
|
$0.0044 | $0.00473 | $0.00427 | $21.64万 | $839.59万 | -6.78% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.05万 | $1,126.13万 | -4.86% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 526 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.28万 | $1,254.25万 | -4.29% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.43万 | $1,633.78万 | 3.43% |
| 183 |
GENIUSGenius
|
$0.2644 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 610 |
BSPBBSPB
|
$40.85 | $41.36 | $40.54 | $2.03万 | — | -0.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $226.61万 | $628.05万 | -0.18% |
| 250 |
PUNDIXPundi X
|
$0.0759 | $0.0762 | $0.0683 | $68.02万 | $1,897.51万 | -0.26% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.45万 | $1,952.77万 | -7.57% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |