LayerZero
ZRO · 美元计价
$1.506
-2.27%
≈ ￥9.9396
(-$0.04)
更新于 2026-11-15 19:40:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.541
24H 成交量$1,316.19万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.62万 | $5,918.40万 | -5.73% |
| 318 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.33万 | $1,941.30万 | -4.55% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.28万 | — | -2.28% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -7.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 335 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.54% |
| 16 |
ADA艾达币
|
$0.1557 | $0.1638 | $0.1426 | $4,467.24万 | $61.09亿 | -4.71% |
| 527 |
AGLDAdventure Gold
|
$0.1338 | $0.1406 | $0.1263 | $14.22万 | $1,254.25万 | -4.63% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.58万 | $1,633.78万 | 1.36% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.46万 | $7.69万 | -5.50% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004442 | $0.00459 | $0.004145 | $226.45万 | $628.05万 | -0.58% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.66万 | $1,897.51万 | -0.66% |
| 453 |
CTSICartesi
|
$0.02179 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.71% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |